Sapien
SAPIEN · 美元计价
$0.04324
-0.14%
≈ ￥0.285384
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.04372
24H 最低$0.04204
今日开盘$0.0433
24H 成交量$23.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RDDTBRDDTB
|
$100.54 | $105.12 | $98.81 | $7.69万 | — | -3.52% |
| 176 |
VANAVana
|
$0.703 | $0.718 | $0.681 | $91.94万 | $2,137.58万 | -1.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 669 |
BRKBBBRKBB
|
$589.68 | $597.93 | $587.72 | $5.24万 | — | 0.10% |
| 93 |
APTAptos
|
$0.5575 | $0.565 | $0.5336 | $271.55万 | $4.81亿 | -0.59% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.705 | $26.54万 | $236.72万 | -0.97% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 567 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.34万 | — | -1.03% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05172 | $0.04785 | $427.03万 | $8,839.23万 | -2.92% |
| 20 |
SUISui
|
$0.8037 | $0.8253 | $0.7824 | $2,587.60万 | $32.90亿 | -2.04% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 266 |
KERNELKernelDAO
|
$0.0449 | $0.0468 | $0.0441 | $55.31万 | $744.32万 | 1.58% |
| 481 |
ILVIlluvium
|
$2.73 | $2.77 | $2.65 | $22.16万 | $2,247.80万 | 0.00% |
| 265 |
CRWVBCRWVB
|
$57.58 | $58.48 | $50.03 | $55.45万 | — | 1.04% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.917 | $2.96 | $2.76 | $27.79万 | $8,930.09万 | 2.32% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 660 |
SFPSafePal Token
|
$0.1942 | $0.2026 | $0.19 | $7.27万 | $9,620.06万 | -2.75% |
| 251 |
FLOKIFloki Inu
|
$0.00002026 | $0.00002083 | $0.00001981 | $60.81万 | $1.94亿 | -2.17% |
| 178 |
DRAMBDRAMB
|
$44.86 | $45.28 | $42.19 | $90.33万 | — | 2.19% |