Compound
COMP · 美元计价
$20
0.86%
≈ ￥132
($0.17)
更新于 2026-11-13 09:35:01
24H 最高$20.12
24H 最低$19.55
今日开盘$19.83
24H 成交量$31.97万
流通市值$1.92亿
24H 涨跌额($0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.70% |
| 175 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $92.97万 | $2,137.58万 | -1.40% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 94 |
APTAptos
|
$0.5572 | $0.565 | $0.5336 | $269.95万 | $4.81亿 | -0.89% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.735 | $0.705 | $26.50万 | $236.72万 | -1.11% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 564 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -1.03% |
| 70 |
XPLPlasma
|
$0.04993 | $0.05172 | $0.04785 | $423.33万 | $8,839.23万 | -2.94% |
| 20 |
SUISui
|
$0.8039 | $0.8253 | $0.7824 | $2,592.34万 | $32.90亿 | -2.18% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 266 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0441 | $55.18万 | $744.32万 | 1.36% |
| 482 |
ILVIlluvium
|
$2.73 | $2.77 | $2.65 | $21.95万 | $2,247.80万 | -0.37% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.36万 | — | 0.07% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $27.73万 | $8,930.09万 | 2.59% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 659 |
SFPSafePal Token
|
$0.1941 | $0.2026 | $0.19 | $7.23万 | $9,620.06万 | -3.00% |
| 251 |
FLOKIFloki Inu
|
$0.00002023 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.32% |
| 182 |
DRAMBDRAMB
|
$44.79 | $45.28 | $42.19 | $89.61万 | — | 0.88% |